ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,14450,14100,14840,13970,113540,1646745390,00,0.00,N,2,350,
20250306,14100,14180,14440,14040,91712,1310500230,00,0.00,N,5,-70,
20250305,14170,13910,14340,13730,76270,1077482540,00,0.00,N,2,260,
20250304,13910,13840,14200,13680,59203,822617190,00,0.00,N,2,70,
20250228,13840,13900,14130,13580,89203,1230718820,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 14450 14100 14840 13970 113540 1646745390 00 0.00 N 2 350
3 20250306 14100 14180 14440 14040 91712 1310500230 00 0.00 N 5 -70
4 20250305 14170 13910 14340 13730 76270 1077482540 00 0.00 N 2 260
5 20250304 13910 13840 14200 13680 59203 822617190 00 0.00 N 2 70
6 20250228 13840 13900 14130 13580 89203 1230718820 00 0.00 N 5 -180