ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,16730,17010,17010,16710,4730,79369005,00,0.00,N,5,-350,
20250306,17080,16890,17090,16850,1962,33248540,00,0.00,N,2,190,
20250305,16890,17190,17190,16890,4096,69293200,00,0.00,N,5,-300,
20250304,17190,17200,17200,16810,6017,102143260,00,0.00,N,5,-190,
20250228,17380,17380,17380,17040,8920,153810290,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 16730 17010 17010 16710 4730 79369005 00 0.00 N 5 -350
3 20250306 17080 16890 17090 16850 1962 33248540 00 0.00 N 2 190
4 20250305 16890 17190 17190 16890 4096 69293200 00 0.00 N 5 -300
5 20250304 17190 17200 17200 16810 6017 102143260 00 0.00 N 5 -190
6 20250228 17380 17380 17380 17040 8920 153810290 00 0.00 N 3 0