ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,16920,16910,17100,16780,23393,396394090,00,0.00,N,3,0,
20250306,16920,17210,17210,16900,28250,482100610,00,0.00,N,5,-130,
20250305,17050,16950,17220,16700,36845,626678470,00,0.00,N,2,170,
20250304,16880,16660,16950,16490,49549,829052270,00,0.00,N,2,220,
20250228,16660,16650,16790,16420,47661,789946370,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 16920 16910 17100 16780 23393 396394090 00 0.00 N 3 0
3 20250306 16920 17210 17210 16900 28250 482100610 00 0.00 N 5 -130
4 20250305 17050 16950 17220 16700 36845 626678470 00 0.00 N 2 170
5 20250304 16880 16660 16950 16490 49549 829052270 00 0.00 N 2 220
6 20250228 16660 16650 16790 16420 47661 789946370 00 0.00 N 5 -230