ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8420,8970,9130,7960,239200,2026716940,00,0.00,N,5,-640,
20250306,9060,8690,9090,8530,161067,1418504420,00,0.00,N,2,430,
20250305,8630,8270,8650,8210,125405,1067307450,00,0.00,N,2,370,
20250304,8260,8130,8300,8010,50090,408994680,00,0.00,N,2,120,
20250228,8140,8090,8240,7980,76026,619213050,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8420 8970 9130 7960 239200 2026716940 00 0.00 N 5 -640
3 20250306 9060 8690 9090 8530 161067 1418504420 00 0.00 N 2 430
4 20250305 8630 8270 8650 8210 125405 1067307450 00 0.00 N 2 370
5 20250304 8260 8130 8300 8010 50090 408994680 00 0.00 N 2 120
6 20250228 8140 8090 8240 7980 76026 619213050 00 0.00 N 2 40