ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2190,2225,2225,2180,188232,414934196,00,0.00,N,5,-35,
20250306,2225,2265,2280,2210,287067,643245967,00,0.00,N,5,-35,
20250305,2260,2250,2290,2245,280689,635301846,00,0.00,N,5,-20,
20250304,2280,2340,2365,2255,557225,1274866037,00,0.00,N,2,25,
20250228,2255,2380,2385,2250,1468513,3394013115,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2190 2225 2225 2180 188232 414934196 00 0.00 N 5 -35
3 20250306 2225 2265 2280 2210 287067 643245967 00 0.00 N 5 -35
4 20250305 2260 2250 2290 2245 280689 635301846 00 0.00 N 5 -20
5 20250304 2280 2340 2365 2255 557225 1274866037 00 0.00 N 2 25
6 20250228 2255 2380 2385 2250 1468513 3394013115 00 0.00 N 2 15