ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2785,2795,2935,2755,100593,283905035,00,0.00,N,5,-20,
20250306,2805,2805,2945,2790,55378,158863510,00,0.00,N,5,-20,
20250305,2825,2740,2885,2740,37206,105176065,00,0.00,N,2,60,
20250304,2765,2845,2845,2720,115963,321494107,00,0.00,N,5,-85,
20250228,2850,2790,2910,2760,69374,197655895,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2785 2795 2935 2755 100593 283905035 00 0.00 N 5 -20
3 20250306 2805 2805 2945 2790 55378 158863510 00 0.00 N 5 -20
4 20250305 2825 2740 2885 2740 37206 105176065 00 0.00 N 2 60
5 20250304 2765 2845 2845 2720 115963 321494107 00 0.00 N 5 -85
6 20250228 2850 2790 2910 2760 69374 197655895 00 0.00 N 2 40