ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4795,4900,5220,4670,4223791,20714224624,00,0.00,N,5,-395,
20250306,5190,5590,5740,4950,5714962,29861054342,00,0.00,N,5,-550,
20250305,5740,5800,6050,5630,1520275,8806748900,00,0.00,N,5,-140,
20250304,5880,6120,6250,5810,1274796,7675300395,00,0.00,N,5,-420,
20250228,6300,6520,6520,6250,1562911,9912443730,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4795 4900 5220 4670 4223791 20714224624 00 0.00 N 5 -395
3 20250306 5190 5590 5740 4950 5714962 29861054342 00 0.00 N 5 -550
4 20250305 5740 5800 6050 5630 1520275 8806748900 00 0.00 N 5 -140
5 20250304 5880 6120 6250 5810 1274796 7675300395 00 0.00 N 5 -420
6 20250228 6300 6520 6520 6250 1562911 9912443730 00 0.00 N 5 -330