ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2290,2300,2325,2275,42220,96885564,00,0.00,N,5,-10,
20250306,2300,2310,2350,2280,47245,109093365,00,0.00,N,3,0,
20250305,2300,2250,2375,2245,142804,327973899,00,0.00,N,2,50,
20250304,2250,2235,2260,2190,56033,124967766,00,0.00,N,3,0,
20250228,2250,2305,2315,2235,108691,247236750,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2290 2300 2325 2275 42220 96885564 00 0.00 N 5 -10
3 20250306 2300 2310 2350 2280 47245 109093365 00 0.00 N 3 0
4 20250305 2300 2250 2375 2245 142804 327973899 00 0.00 N 2 50
5 20250304 2250 2235 2260 2190 56033 124967766 00 0.00 N 3 0
6 20250228 2250 2305 2315 2235 108691 247236750 00 0.00 N 5 -75