ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,17020,17060,17370,17000,50952,873507095,00,0.00,N,5,-270,
20250306,17290,17580,17600,17290,54824,954600395,00,0.00,N,5,-210,
20250305,17500,16600,17680,16600,129386,2221615690,00,0.00,N,2,930,
20250304,16570,16600,16900,16330,131197,2169542895,00,0.00,N,5,-560,
20250228,17130,17680,17980,17040,137072,2380969430,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 17020 17060 17370 17000 50952 873507095 00 0.00 N 5 -270
3 20250306 17290 17580 17600 17290 54824 954600395 00 0.00 N 5 -210
4 20250305 17500 16600 17680 16600 129386 2221615690 00 0.00 N 2 930
5 20250304 16570 16600 16900 16330 131197 2169542895 00 0.00 N 5 -560
6 20250228 17130 17680 17980 17040 137072 2380969430 00 0.00 N 5 -690