ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,656,664,664,655,174077,114585017,00,0.00,N,5,-8,
20250306,664,660,668,659,188687,125093676,00,0.00,N,2,4,
20250305,660,660,670,655,150129,98780236,00,0.00,N,2,1,
20250304,659,658,667,651,209076,137656571,00,0.00,N,5,-6,
20250228,665,675,679,665,217939,145987319,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 656 664 664 655 174077 114585017 00 0.00 N 5 -8
3 20250306 664 660 668 659 188687 125093676 00 0.00 N 2 4
4 20250305 660 660 670 655 150129 98780236 00 0.00 N 2 1
5 20250304 659 658 667 651 209076 137656571 00 0.00 N 5 -6
6 20250228 665 675 679 665 217939 145987319 00 0.00 N 5 -15