ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
056190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,19780,19790,19990,19580,133523,2644130510,00,0.00,N,5,-220,
20250306,20000,20800,20850,19690,226069,4544264970,00,0.00,N,3,0,
20250305,20000,19800,20200,19590,136391,2715687700,00,0.00,N,2,550,
20250304,19450,19730,19740,19240,239593,4657475200,00,0.00,N,5,-250,
20250228,19700,20100,20100,19640,179945,3572070770,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 19780 19790 19990 19580 133523 2644130510 00 0.00 N 5 -220
3 20250306 20000 20800 20850 19690 226069 4544264970 00 0.00 N 3 0
4 20250305 20000 19800 20200 19590 136391 2715687700 00 0.00 N 2 550
5 20250304 19450 19730 19740 19240 239593 4657475200 00 0.00 N 5 -250
6 20250228 19700 20100 20100 19640 179945 3572070770 00 0.00 N 5 -650