ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2655,2660,2680,2640,103365,274450805,00,0.00,N,5,-25,
20250306,2680,2670,2700,2670,103007,276494654,00,0.00,N,2,5,
20250305,2675,2660,2680,2655,80343,214302306,00,0.00,N,2,20,
20250304,2655,2680,2690,2650,180756,480586593,00,0.00,N,5,-50,
20250228,2705,2735,2740,2685,133198,360209830,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2655 2660 2680 2640 103365 274450805 00 0.00 N 5 -25
3 20250306 2680 2670 2700 2670 103007 276494654 00 0.00 N 2 5
4 20250305 2675 2660 2680 2655 80343 214302306 00 0.00 N 2 20
5 20250304 2655 2680 2690 2650 180756 480586593 00 0.00 N 5 -50
6 20250228 2705 2735 2740 2685 133198 360209830 00 0.00 N 5 -50