ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060380/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1415,1394,1440,1376,46848,65887639,00,0.00,N,2,21,
20250306,1394,1442,1442,1394,79076,111751265,00,0.00,N,5,-55,
20250305,1449,1345,1450,1325,291096,411328014,00,0.00,N,2,104,
20250304,1345,1352,1352,1339,21028,28238603,00,0.00,N,5,-7,
20250228,1352,1371,1389,1343,34430,46719456,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1415 1394 1440 1376 46848 65887639 00 0.00 N 2 21
3 20250306 1394 1442 1442 1394 79076 111751265 00 0.00 N 5 -55
4 20250305 1449 1345 1450 1325 291096 411328014 00 0.00 N 2 104
5 20250304 1345 1352 1352 1339 21028 28238603 00 0.00 N 5 -7
6 20250228 1352 1371 1389 1343 34430 46719456 00 0.00 N 5 -33