ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6710,6960,6960,6700,65934,446902610,00,0.00,N,5,-180,
20250306,6890,6900,7000,6870,45615,314748845,00,0.00,N,5,-10,
20250305,6900,6920,7020,6850,33190,228925320,00,0.00,N,5,-20,
20250304,6920,7020,7050,6820,28803,198277445,00,0.00,N,5,-60,
20250228,6980,7000,7000,6850,56133,387366950,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6710 6960 6960 6700 65934 446902610 00 0.00 N 5 -180
3 20250306 6890 6900 7000 6870 45615 314748845 00 0.00 N 5 -10
4 20250305 6900 6920 7020 6850 33190 228925320 00 0.00 N 5 -20
5 20250304 6920 7020 7050 6820 28803 198277445 00 0.00 N 5 -60
6 20250228 6980 7000 7000 6850 56133 387366950 00 0.00 N 5 -50