ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1128,1151,1154,1120,192151,218081544,00,0.00,N,5,-22,
20250306,1150,1153,1169,1147,118345,137221573,00,0.00,N,5,-3,
20250305,1153,1122,1154,1122,100120,113909856,00,0.00,N,2,28,
20250304,1125,1147,1160,1120,214594,243610331,00,0.00,N,5,-15,
20250228,1140,1180,1185,1140,397327,459875313,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1128 1151 1154 1120 192151 218081544 00 0.00 N 5 -22
3 20250306 1150 1153 1169 1147 118345 137221573 00 0.00 N 5 -3
4 20250305 1153 1122 1154 1122 100120 113909856 00 0.00 N 2 28
5 20250304 1125 1147 1160 1120 214594 243610331 00 0.00 N 5 -15
6 20250228 1140 1180 1185 1140 397327 459875313 00 0.00 N 5 -49