ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5420,5500,5520,5380,60769,329523820,00,0.00,N,5,-90,
20250306,5510,5510,5520,5420,22589,123305870,00,0.00,N,3,0,
20250305,5510,5390,5520,5380,28116,152896575,00,0.00,N,2,120,
20250304,5390,5320,5400,5300,25536,136530945,00,0.00,N,5,-30,
20250228,5420,5370,5440,5310,58528,315021590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5420 5500 5520 5380 60769 329523820 00 0.00 N 5 -90
3 20250306 5510 5510 5520 5420 22589 123305870 00 0.00 N 3 0
4 20250305 5510 5390 5520 5380 28116 152896575 00 0.00 N 2 120
5 20250304 5390 5320 5400 5300 25536 136530945 00 0.00 N 5 -30
6 20250228 5420 5370 5440 5310 58528 315021590 00 0.00 N 3 0