ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,803,815,820,785,294863,236637323,00,0.00,N,5,-12,
20250306,815,820,828,799,547717,442686467,00,0.00,N,5,-5,
20250305,820,854,858,806,658852,543863875,00,0.00,N,5,-16,
20250304,836,835,869,824,632846,540290767,00,0.00,N,2,1,
20250228,835,824,848,780,929965,751505993,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 803 815 820 785 294863 236637323 00 0.00 N 5 -12
3 20250306 815 820 828 799 547717 442686467 00 0.00 N 5 -5
4 20250305 820 854 858 806 658852 543863875 00 0.00 N 5 -16
5 20250304 836 835 869 824 632846 540290767 00 0.00 N 2 1
6 20250228 835 824 848 780 929965 751505993 00 0.00 N 2 5