ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1565,1575,1577,1530,15026,23241776,00,0.00,N,5,-12,
20250306,1577,1639,1639,1530,34826,54092519,00,0.00,N,5,-33,
20250305,1610,1595,1671,1578,19575,31333743,00,0.00,N,2,10,
20250304,1600,1625,1626,1588,6460,10420762,00,0.00,N,5,-26,
20250228,1626,1661,1661,1576,14862,23867492,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1565 1575 1577 1530 15026 23241776 00 0.00 N 5 -12
3 20250306 1577 1639 1639 1530 34826 54092519 00 0.00 N 5 -33
4 20250305 1610 1595 1671 1578 19575 31333743 00 0.00 N 2 10
5 20250304 1600 1625 1626 1588 6460 10420762 00 0.00 N 5 -26
6 20250228 1626 1661 1661 1576 14862 23867492 00 0.00 N 5 -40