ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,10070,10010,10230,9900,44431,447164165,00,0.00,N,3,0,
20250306,10070,10610,10740,10010,99665,1013342510,00,0.00,N,5,-500,
20250305,10570,10080,10670,10080,93526,974643530,00,0.00,N,2,510,
20250304,10060,9970,10180,9770,75842,758333800,00,0.00,N,2,20,
20250228,10040,10150,10260,10040,92419,935439570,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 10070 10010 10230 9900 44431 447164165 00 0.00 N 3 0
3 20250306 10070 10610 10740 10010 99665 1013342510 00 0.00 N 5 -500
4 20250305 10570 10080 10670 10080 93526 974643530 00 0.00 N 2 510
5 20250304 10060 9970 10180 9770 75842 758333800 00 0.00 N 2 20
6 20250228 10040 10150 10260 10040 92419 935439570 00 0.00 N 5 -420