ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,467,461,472,451,39482,18212965,00,0.00,N,2,6,
20250306,461,468,472,460,33263,15412539,00,0.00,N,5,-7,
20250305,468,466,470,461,54067,25134797,00,0.00,N,2,2,
20250304,466,480,485,466,82663,38944118,00,0.00,N,5,-10,
20250228,476,492,492,473,71021,33939371,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 467 461 472 451 39482 18212965 00 0.00 N 2 6
3 20250306 461 468 472 460 33263 15412539 00 0.00 N 5 -7
4 20250305 468 466 470 461 54067 25134797 00 0.00 N 2 2
5 20250304 466 480 485 466 82663 38944118 00 0.00 N 5 -10
6 20250228 476 492 492 473 71021 33939371 00 0.00 N 5 -18