ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5400,5340,5400,5280,14898,79480360,00,0.00,N,2,40,
20250306,5360,5460,5460,5360,6248,33644600,00,0.00,N,5,-90,
20250305,5450,5390,5490,5340,8859,47887235,00,0.00,N,2,60,
20250304,5390,5470,5500,5310,23126,124508280,00,0.00,N,5,-80,
20250228,5470,5390,5560,5360,67342,369125980,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5400 5340 5400 5280 14898 79480360 00 0.00 N 2 40
3 20250306 5360 5460 5460 5360 6248 33644600 00 0.00 N 5 -90
4 20250305 5450 5390 5490 5340 8859 47887235 00 0.00 N 2 60
5 20250304 5390 5470 5500 5310 23126 124508280 00 0.00 N 5 -80
6 20250228 5470 5390 5560 5360 67342 369125980 00 0.00 N 2 60