ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2355,2345,2360,2320,29453,68824770,00,0.00,N,3,0,
20250306,2355,2390,2390,2310,9375,21900295,00,0.00,N,5,-10,
20250305,2365,2340,2365,2295,34228,79705395,00,0.00,N,2,40,
20250304,2325,2300,2325,2270,35841,82149410,00,0.00,N,2,30,
20250228,2295,2300,2315,2260,17383,39618515,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2355 2345 2360 2320 29453 68824770 00 0.00 N 3 0
3 20250306 2355 2390 2390 2310 9375 21900295 00 0.00 N 5 -10
4 20250305 2365 2340 2365 2295 34228 79705395 00 0.00 N 2 40
5 20250304 2325 2300 2325 2270 35841 82149410 00 0.00 N 2 30
6 20250228 2295 2300 2315 2260 17383 39618515 00 0.00 N 5 -30