ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3530,3570,3570,3500,6508,23063445,00,0.00,N,5,-40,
20250306,3570,3620,3620,3560,5551,19880495,00,0.00,N,5,-50,
20250305,3620,3550,3620,3550,5399,19472135,00,0.00,N,2,70,
20250304,3550,3575,3600,3550,13868,49626130,00,0.00,N,5,-25,
20250228,3575,3570,3765,3570,20317,73755705,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3530 3570 3570 3500 6508 23063445 00 0.00 N 5 -40
3 20250306 3570 3620 3620 3560 5551 19880495 00 0.00 N 5 -50
4 20250305 3620 3550 3620 3550 5399 19472135 00 0.00 N 2 70
5 20250304 3550 3575 3600 3550 13868 49626130 00 0.00 N 5 -25
6 20250228 3575 3570 3765 3570 20317 73755705 00 0.00 N 5 -35