ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3015,3005,3035,2990,8077,24318260,00,0.00,N,2,10,
20250306,3005,3050,3080,3000,10800,32886680,00,0.00,N,5,-45,
20250305,3050,3030,3050,2995,18348,55322740,00,0.00,N,3,0,
20250304,3050,3060,3060,3005,16953,51641670,00,0.00,N,5,-15,
20250228,3065,3090,3115,3055,25789,79606580,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3015 3005 3035 2990 8077 24318260 00 0.00 N 2 10
3 20250306 3005 3050 3080 3000 10800 32886680 00 0.00 N 5 -45
4 20250305 3050 3030 3050 2995 18348 55322740 00 0.00 N 3 0
5 20250304 3050 3060 3060 3005 16953 51641670 00 0.00 N 5 -15
6 20250228 3065 3090 3115 3055 25789 79606580 00 0.00 N 5 -35