ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,7040,7100,7260,6930,388588,2740726220,00,0.00,N,5,-150,
20250306,7190,7500,7500,7120,761764,5528102040,00,0.00,N,5,-500,
20250305,7690,8480,8670,7650,3838203,30879968585,00,0.00,N,2,220,
20250304,7470,6980,8230,6780,2362327,18245510045,00,0.00,N,2,490,
20250228,6980,7000,7300,6910,451165,3181542660,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 7040 7100 7260 6930 388588 2740726220 00 0.00 N 5 -150
3 20250306 7190 7500 7500 7120 761764 5528102040 00 0.00 N 5 -500
4 20250305 7690 8480 8670 7650 3838203 30879968585 00 0.00 N 2 220
5 20250304 7470 6980 8230 6780 2362327 18245510045 00 0.00 N 2 490
6 20250228 6980 7000 7300 6910 451165 3181542660 00 0.00 N 5 -70