ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2415,2500,2500,2415,579959,1422236474,00,0.00,N,5,-95,
20250306,2510,2580,2600,2490,515719,1297807987,00,0.00,N,5,-50,
20250305,2560,2515,2590,2510,335431,851866109,00,0.00,N,2,45,
20250304,2515,2535,2570,2460,572660,1434255385,00,0.00,N,5,-60,
20250228,2575,2675,2680,2575,996436,2604177290,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2415 2500 2500 2415 579959 1422236474 00 0.00 N 5 -95
3 20250306 2510 2580 2600 2490 515719 1297807987 00 0.00 N 5 -50
4 20250305 2560 2515 2590 2510 335431 851866109 00 0.00 N 2 45
5 20250304 2515 2535 2570 2460 572660 1434255385 00 0.00 N 5 -60
6 20250228 2575 2675 2680 2575 996436 2604177290 00 0.00 N 5 -120