ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8080,8160,8160,7920,3221,25901810,00,0.00,N,2,20,
20250306,8060,8400,8400,8030,3057,24732380,00,0.00,N,5,-100,
20250305,8160,7920,8700,7920,10595,88077620,00,0.00,N,2,40,
20250304,8120,8200,8360,8110,4570,37296670,00,0.00,N,5,-210,
20250228,8330,8680,8680,8320,7715,65294180,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8080 8160 8160 7920 3221 25901810 00 0.00 N 2 20
3 20250306 8060 8400 8400 8030 3057 24732380 00 0.00 N 5 -100
4 20250305 8160 7920 8700 7920 10595 88077620 00 0.00 N 2 40
5 20250304 8120 8200 8360 8110 4570 37296670 00 0.00 N 5 -210
6 20250228 8330 8680 8680 8320 7715 65294180 00 0.00 N 5 -390