ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,25200,26600,27750,25000,4844405,128782023375,00,0.00,N,2,950,
20250306,24250,24600,24750,23600,447370,10922810425,00,0.00,N,2,300,
20250305,23950,23800,24250,23200,229084,5442984625,00,0.00,N,2,450,
20250304,23500,22850,23850,22100,288441,6687171625,00,0.00,N,5,-350,
20250228,23850,23950,24900,23300,552280,13224419200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 25200 26600 27750 25000 4844405 128782023375 00 0.00 N 2 950
3 20250306 24250 24600 24750 23600 447370 10922810425 00 0.00 N 2 300
4 20250305 23950 23800 24250 23200 229084 5442984625 00 0.00 N 2 450
5 20250304 23500 22850 23850 22100 288441 6687171625 00 0.00 N 5 -350
6 20250228 23850 23950 24900 23300 552280 13224419200 00 0.00 N 3 0