ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4480,4480,4535,4430,392890,1761304614,00,0.00,N,2,5,
20250306,4475,4595,4700,4460,543577,2466528131,00,0.00,N,5,-115,
20250305,4590,4485,4700,4480,492903,2265598637,00,0.00,N,2,110,
20250304,4480,4645,4655,4425,850914,3820590550,00,0.00,N,5,-225,
20250228,4705,4995,5000,4705,1656580,7911606010,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4480 4480 4535 4430 392890 1761304614 00 0.00 N 2 5
3 20250306 4475 4595 4700 4460 543577 2466528131 00 0.00 N 5 -115
4 20250305 4590 4485 4700 4480 492903 2265598637 00 0.00 N 2 110
5 20250304 4480 4645 4655 4425 850914 3820590550 00 0.00 N 5 -225
6 20250228 4705 4995 5000 4705 1656580 7911606010 00 0.00 N 5 -315