ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1392,1388,1392,1370,44299,61098808,00,0.00,N,3,0,
20250306,1392,1400,1419,1353,35871,49634532,00,0.00,N,5,-17,
20250305,1409,1362,1413,1361,32447,45336376,00,0.00,N,2,35,
20250304,1374,1413,1424,1310,86092,117655720,00,0.00,N,5,-39,
20250228,1413,1450,1478,1358,193555,270417080,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1392 1388 1392 1370 44299 61098808 00 0.00 N 3 0
3 20250306 1392 1400 1419 1353 35871 49634532 00 0.00 N 5 -17
4 20250305 1409 1362 1413 1361 32447 45336376 00 0.00 N 2 35
5 20250304 1374 1413 1424 1310 86092 117655720 00 0.00 N 5 -39
6 20250228 1413 1450 1478 1358 193555 270417080 00 0.00 N 5 -9