ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,17800,18100,18190,17730,7982,142944890,00,0.00,N,5,-200,
20250306,18000,18300,18300,17880,8480,152042840,00,0.00,N,5,-100,
20250305,18100,17600,18170,17600,3608,64997820,00,0.00,N,2,320,
20250304,17780,18250,18250,17610,7779,139230415,00,0.00,N,5,-270,
20250228,18050,18100,18270,17850,14785,266002100,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 17800 18100 18190 17730 7982 142944890 00 0.00 N 5 -200
3 20250306 18000 18300 18300 17880 8480 152042840 00 0.00 N 5 -100
4 20250305 18100 17600 18170 17600 3608 64997820 00 0.00 N 2 320
5 20250304 17780 18250 18250 17610 7779 139230415 00 0.00 N 5 -270
6 20250228 18050 18100 18270 17850 14785 266002100 00 0.00 N 5 -180