ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,32750,33350,33400,32300,14923,488728375,00,0.00,N,5,-400,
20250306,33150,34300,34300,33100,17171,574177250,00,0.00,N,5,-650,
20250305,33800,34750,34750,33300,24176,813480600,00,0.00,N,5,-200,
20250304,34000,33600,34650,33400,31526,1067625125,00,0.00,N,2,200,
20250228,33800,35150,35650,32800,18285,629975150,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 32750 33350 33400 32300 14923 488728375 00 0.00 N 5 -400
3 20250306 33150 34300 34300 33100 17171 574177250 00 0.00 N 5 -650
4 20250305 33800 34750 34750 33300 24176 813480600 00 0.00 N 5 -200
5 20250304 34000 33600 34650 33400 31526 1067625125 00 0.00 N 2 200
6 20250228 33800 35150 35650 32800 18285 629975150 00 0.00 N 5 -1200