ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11310,11300,11500,11120,151146,1716313405,00,0.00,N,2,90,
20250306,11220,11170,11260,11120,49566,554921380,00,0.00,N,2,40,
20250305,11180,11100,11220,11100,62486,696632150,00,0.00,N,5,-10,
20250304,11190,11420,11430,11110,135958,1517206875,00,0.00,N,5,-230,
20250228,11420,11450,11600,11360,172374,1972907920,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11310 11300 11500 11120 151146 1716313405 00 0.00 N 2 90
3 20250306 11220 11170 11260 11120 49566 554921380 00 0.00 N 2 40
4 20250305 11180 11100 11220 11100 62486 696632150 00 0.00 N 5 -10
5 20250304 11190 11420 11430 11110 135958 1517206875 00 0.00 N 5 -230
6 20250228 11420 11450 11600 11360 172374 1972907920 00 0.00 N 5 -70