ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2350,2335,2350,2295,12358,28716635,00,0.00,N,2,15,
20250306,2335,2360,2390,2325,16078,37737600,00,0.00,N,5,-25,
20250305,2360,2360,2415,2330,33173,78230167,00,0.00,N,5,-5,
20250304,2365,2415,2415,2240,130584,301237767,00,0.00,N,5,-40,
20250228,2405,2415,2460,2385,29367,70800110,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2350 2335 2350 2295 12358 28716635 00 0.00 N 2 15
3 20250306 2335 2360 2390 2325 16078 37737600 00 0.00 N 5 -25
4 20250305 2360 2360 2415 2330 33173 78230167 00 0.00 N 5 -5
5 20250304 2365 2415 2415 2240 130584 301237767 00 0.00 N 5 -40
6 20250228 2405 2415 2460 2385 29367 70800110 00 0.00 N 5 -35