ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2905,2890,2930,2890,8967,26101570,00,0.00,N,3,0,
20250306,2905,2950,2950,2900,17515,51194870,00,0.00,N,5,-25,
20250305,2930,2850,2930,2850,28273,81801105,00,0.00,N,2,55,
20250304,2875,2905,2905,2855,19508,55996720,00,0.00,N,5,-30,
20250228,2905,2920,2945,2885,26269,76064990,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2905 2890 2930 2890 8967 26101570 00 0.00 N 3 0
3 20250306 2905 2950 2950 2900 17515 51194870 00 0.00 N 5 -25
4 20250305 2930 2850 2930 2850 28273 81801105 00 0.00 N 2 55
5 20250304 2875 2905 2905 2855 19508 55996720 00 0.00 N 5 -30
6 20250228 2905 2920 2945 2885 26269 76064990 00 0.00 N 5 -45