ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1424,1460,1460,1424,14430,20656524,00,0.00,N,5,-36,
20250306,1460,1468,1468,1424,11935,17279160,00,0.00,N,5,-8,
20250305,1468,1473,1473,1459,7528,11025406,00,0.00,N,5,-5,
20250304,1473,1498,1498,1473,6172,9151324,00,0.00,N,5,-25,
20250228,1498,1506,1506,1466,8645,12851655,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1424 1460 1460 1424 14430 20656524 00 0.00 N 5 -36
3 20250306 1460 1468 1468 1424 11935 17279160 00 0.00 N 5 -8
4 20250305 1468 1473 1473 1459 7528 11025406 00 0.00 N 5 -5
5 20250304 1473 1498 1498 1473 6172 9151324 00 0.00 N 5 -25
6 20250228 1498 1506 1506 1466 8645 12851655 00 0.00 N 5 -8