ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4630,4605,4635,4605,7560,34905565,00,0.00,N,2,25,
20250306,4605,4615,4630,4565,13790,63665313,00,0.00,N,5,-25,
20250305,4630,4660,4665,4615,1732,8020645,00,0.00,N,5,-15,
20250304,4645,4600,4690,4565,18404,84751827,00,0.00,N,2,45,
20250228,4600,4645,4690,4580,11163,51530665,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4630 4605 4635 4605 7560 34905565 00 0.00 N 2 25
3 20250306 4605 4615 4630 4565 13790 63665313 00 0.00 N 5 -25
4 20250305 4630 4660 4665 4615 1732 8020645 00 0.00 N 5 -15
5 20250304 4645 4600 4690 4565 18404 84751827 00 0.00 N 2 45
6 20250228 4600 4645 4690 4580 11163 51530665 00 0.00 N 5 -45