ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6750,6710,6850,6690,73081,495060460,00,0.00,N,5,-10,
20250306,6760,6870,6870,6650,57335,388479200,00,0.00,N,5,-100,
20250305,6860,6490,6890,6490,103015,698194555,00,0.00,N,2,370,
20250304,6490,6620,6880,6260,64570,421307460,00,0.00,N,5,-130,
20250228,6620,6840,6870,6580,124317,832216540,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6750 6710 6850 6690 73081 495060460 00 0.00 N 5 -10
3 20250306 6760 6870 6870 6650 57335 388479200 00 0.00 N 5 -100
4 20250305 6860 6490 6890 6490 103015 698194555 00 0.00 N 2 370
5 20250304 6490 6620 6880 6260 64570 421307460 00 0.00 N 5 -130
6 20250228 6620 6840 6870 6580 124317 832216540 00 0.00 N 5 -220