ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4430,4470,4470,4385,7120,31429627,00,0.00,N,5,-40,
20250306,4470,4520,4550,4400,20543,93032235,00,0.00,N,5,-50,
20250305,4520,4405,4520,4390,13423,59460187,00,0.00,N,2,105,
20250304,4415,4435,4450,4410,7933,35121185,00,0.00,N,5,-35,
20250228,4450,4500,4500,4430,11122,49491890,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4430 4470 4470 4385 7120 31429627 00 0.00 N 5 -40
3 20250306 4470 4520 4550 4400 20543 93032235 00 0.00 N 5 -50
4 20250305 4520 4405 4520 4390 13423 59460187 00 0.00 N 2 105
5 20250304 4415 4435 4450 4410 7933 35121185 00 0.00 N 5 -35
6 20250228 4450 4500 4500 4430 11122 49491890 00 0.00 N 5 -55