ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,28550,28150,29350,28150,142669,4077327975,00,0.00,N,5,-200,
20250306,28750,30500,30600,28650,230961,6746946250,00,0.00,N,5,-1450,
20250305,30200,30000,30900,29800,108793,3285916400,00,0.00,N,2,250,
20250304,29950,29200,30200,29000,122146,3619105025,00,0.00,N,5,-200,
20250228,30150,29800,30900,29750,185934,5614195350,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 28550 28150 29350 28150 142669 4077327975 00 0.00 N 5 -200
3 20250306 28750 30500 30600 28650 230961 6746946250 00 0.00 N 5 -1450
4 20250305 30200 30000 30900 29800 108793 3285916400 00 0.00 N 2 250
5 20250304 29950 29200 30200 29000 122146 3619105025 00 0.00 N 5 -200
6 20250228 30150 29800 30900 29750 185934 5614195350 00 0.00 N 5 -750