ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1927,1923,1931,1900,939,1796131,00,0.00,N,2,7,
20250306,1920,1920,1926,1918,1885,3619709,00,0.00,N,3,0,
20250305,1920,1953,1955,1920,14857,28631252,00,0.00,N,5,-36,
20250304,1956,1950,1959,1950,5861,11462792,00,0.00,N,5,-13,
20250228,1969,2010,2010,1950,10752,21144011,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1927 1923 1931 1900 939 1796131 00 0.00 N 2 7
3 20250306 1920 1920 1926 1918 1885 3619709 00 0.00 N 3 0
4 20250305 1920 1953 1955 1920 14857 28631252 00 0.00 N 5 -36
5 20250304 1956 1950 1959 1950 5861 11462792 00 0.00 N 5 -13
6 20250228 1969 2010 2010 1950 10752 21144011 00 0.00 N 2 16