ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,17190,17650,17650,17120,16622,287152770,00,0.00,N,5,-460,
20250306,17650,17660,17800,17500,5666,99667830,00,0.00,N,5,-10,
20250305,17660,17570,17830,17450,5616,99116090,00,0.00,N,2,140,
20250304,17520,17520,17800,17000,8458,146864610,00,0.00,N,3,0,
20250228,17520,18020,18020,17320,9186,160249890,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 17190 17650 17650 17120 16622 287152770 00 0.00 N 5 -460
3 20250306 17650 17660 17800 17500 5666 99667830 00 0.00 N 5 -10
4 20250305 17660 17570 17830 17450 5616 99116090 00 0.00 N 2 140
5 20250304 17520 17520 17800 17000 8458 146864610 00 0.00 N 3 0
6 20250228 17520 18020 18020 17320 9186 160249890 00 0.00 N 5 -190