ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
145720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,62700,65300,65300,62500,39222,2484680100,00,0.00,N,5,-2800,
20250306,65500,65500,66700,65000,27267,1788878950,00,0.00,N,3,0,
20250305,65500,62500,65900,62500,45928,2974348850,00,0.00,N,2,3000,
20250304,62500,66200,66200,61000,87730,5449546100,00,0.00,N,5,-4700,
20250228,67200,68500,68700,67100,42089,2848770000,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 62700 65300 65300 62500 39222 2484680100 00 0.00 N 5 -2800
3 20250306 65500 65500 66700 65000 27267 1788878950 00 0.00 N 3 0
4 20250305 65500 62500 65900 62500 45928 2974348850 00 0.00 N 2 3000
5 20250304 62500 66200 66200 61000 87730 5449546100 00 0.00 N 5 -4700
6 20250228 67200 68500 68700 67100 42089 2848770000 00 0.00 N 5 -2300