ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8410,8420,8710,8390,399620,3398298250,00,0.00,N,5,-70,
20250306,8480,8950,8970,8400,784652,6707248720,00,0.00,N,5,-370,
20250305,8850,8990,9490,8620,862671,7802680660,00,0.00,N,5,-120,
20250304,8970,9450,9450,8900,894291,8115586690,00,0.00,N,5,-610,
20250228,9580,9500,9940,9480,935646,9088720870,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8410 8420 8710 8390 399620 3398298250 00 0.00 N 5 -70
3 20250306 8480 8950 8970 8400 784652 6707248720 00 0.00 N 5 -370
4 20250305 8850 8990 9490 8620 862671 7802680660 00 0.00 N 5 -120
5 20250304 8970 9450 9450 8900 894291 8115586690 00 0.00 N 5 -610
6 20250228 9580 9500 9940 9480 935646 9088720870 00 0.00 N 5 -170