ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
153490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,710,715,720,708,83203,59128437,00,0.00,N,5,-6,
20250306,716,734,734,711,108960,78283145,00,0.00,N,5,-18,
20250305,734,724,738,710,73224,52811050,00,0.00,N,2,15,
20250304,719,718,722,708,77724,55717201,00,0.00,N,2,1,
20250228,718,730,732,718,57257,41399993,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 710 715 720 708 83203 59128437 00 0.00 N 5 -6
3 20250306 716 734 734 711 108960 78283145 00 0.00 N 5 -18
4 20250305 734 724 738 710 73224 52811050 00 0.00 N 2 15
5 20250304 719 718 722 708 77724 55717201 00 0.00 N 2 1
6 20250228 718 730 732 718 57257 41399993 00 0.00 N 5 -16