ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
153710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5630,5570,5720,5370,6382,35311610,00,0.00,N,3,0,
20250306,5630,5600,5650,5510,6345,35414510,00,0.00,N,5,-40,
20250305,5670,5660,5780,5580,9836,55379320,00,0.00,N,5,-50,
20250304,5720,5750,5860,5690,6189,35395885,00,0.00,N,5,-50,
20250228,5770,5780,5830,5590,6038,34469910,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5630 5570 5720 5370 6382 35311610 00 0.00 N 3 0
3 20250306 5630 5600 5650 5510 6345 35414510 00 0.00 N 5 -40
4 20250305 5670 5660 5780 5580 9836 55379320 00 0.00 N 5 -50
5 20250304 5720 5750 5860 5690 6189 35395885 00 0.00 N 5 -50
6 20250228 5770 5780 5830 5590 6038 34469910 00 0.00 N 5 -60