ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
155650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3370,3385,3420,3350,24193,81657840,00,0.00,N,5,-15,
20250306,3385,3395,3395,3350,11132,37523340,00,0.00,N,5,-15,
20250305,3400,3385,3440,3330,57333,193039058,00,0.00,N,5,-10,
20250304,3410,3460,3460,3300,25453,85647510,00,0.00,N,5,-50,
20250228,3460,3460,3510,3390,36780,125621515,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3370 3385 3420 3350 24193 81657840 00 0.00 N 5 -15
3 20250306 3385 3395 3395 3350 11132 37523340 00 0.00 N 5 -15
4 20250305 3400 3385 3440 3330 57333 193039058 00 0.00 N 5 -10
5 20250304 3410 3460 3460 3300 25453 85647510 00 0.00 N 5 -50
6 20250228 3460 3460 3510 3390 36780 125621515 00 0.00 N 5 -50