ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,12140,12250,12250,11600,6349,76522660,00,0.00,N,2,430,
20250306,11710,12690,12690,11630,146,1713430,00,0.00,N,5,-520,
20250305,12230,12290,12600,12030,6849,84122320,00,0.00,N,2,230,
20250304,12000,12480,12480,11540,1242,14904800,00,0.00,N,5,-200,
20250228,12200,11510,12940,11070,4249,52077790,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 12140 12250 12250 11600 6349 76522660 00 0.00 N 2 430
3 20250306 11710 12690 12690 11630 146 1713430 00 0.00 N 5 -520
4 20250305 12230 12290 12600 12030 6849 84122320 00 0.00 N 2 230
5 20250304 12000 12480 12480 11540 1242 14904800 00 0.00 N 5 -200
6 20250228 12200 11510 12940 11070 4249 52077790 00 0.00 N 2 300