ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
171120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2390,2410,2445,2375,71647,172466459,00,0.00,N,5,-25,
20250306,2415,2395,2415,2375,60140,144223801,00,0.00,N,2,20,
20250305,2395,2310,2415,2310,89456,213215305,00,0.00,N,2,90,
20250304,2305,2320,2355,2280,48416,112209435,00,0.00,N,5,-40,
20250228,2345,2320,2400,2300,44585,104350065,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2390 2410 2445 2375 71647 172466459 00 0.00 N 5 -25
3 20250306 2415 2395 2415 2375 60140 144223801 00 0.00 N 2 20
4 20250305 2395 2310 2415 2310 89456 213215305 00 0.00 N 2 90
5 20250304 2305 2320 2355 2280 48416 112209435 00 0.00 N 5 -40
6 20250228 2345 2320 2400 2300 44585 104350065 00 0.00 N 2 25