ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,12340,12660,12760,12340,73064,914103635,00,0.00,N,5,-400,
20250306,12740,12900,12980,12670,67420,862541845,00,0.00,N,5,-130,
20250305,12870,13090,13100,12820,36112,465154570,00,0.00,N,5,-40,
20250304,12910,12960,13080,12750,33401,430930675,00,0.00,N,5,-50,
20250228,12960,13050,13230,12950,46281,602978750,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 12340 12660 12760 12340 73064 914103635 00 0.00 N 5 -400
3 20250306 12740 12900 12980 12670 67420 862541845 00 0.00 N 5 -130
4 20250305 12870 13090 13100 12820 36112 465154570 00 0.00 N 5 -40
5 20250304 12910 12960 13080 12750 33401 430930675 00 0.00 N 5 -50
6 20250228 12960 13050 13230 12950 46281 602978750 00 0.00 N 5 -430